Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.540 +0.040 (+2.67%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.380	2.450	2.110	2.300	2,489,000	+0.21(+10.05%)
May 28, 2020	2.000	2.190	1.910	2.090	1,848,087	+0.04(+1.95%)
May 27, 2020	2.150	2.150	1.980	2.050	374,842	-0.03(-1.44%)
May 26, 2020	2.190	2.200	2.030	2.080	794,598	+0.11(+5.58%)
May 22, 2020	1.900	1.990	1.810	1.970	541,900	+0.07(+3.68%)
May 21, 2020	1.950	1.980	1.900	1.900	65,682	-0.02(-1.04%)
May 20, 2020	1.920	2.020	1.900	1.920	232,033	+0.01(+0.52%)
May 19, 2020	2.020	2.020	1.910	1.910	80,070	-0.10(-4.98%)
May 18, 2020	2.050	2.050	1.910	2.010	137,682	+0.01(+0.50%)
May 15, 2020	2.010	2.053	1.913	2.000	105,500	-0.01(-0.50%)
May 14, 2020	2.300	2.300	1.760	2.010	338,890	-0.24(-10.67%)
May 13, 2020	2.400	2.400	2.000	2.250	418,899	+0.09(+4.17%)
May 12, 2020	2.050	2.450	1.980	2.160	379,195	+0.16(+8.00%)
May 11, 2020	2.070	2.150	1.840	2.000	414,735	+0.13(+6.95%)
May 08, 2020	1.870	1.940	1.820	1.870	123,000	+0.00(+0.00%)
May 07, 2020	1.910	1.990	1.830	1.870	74,779	-0.06(-3.11%)
May 06, 2020	1.900	2.050	1.870	1.930	122,139	+0.04(+2.12%)
May 05, 2020	1.880	1.940	1.840	1.890	63,115	+0.07(+3.85%)
May 04, 2020	1.810	1.945	1.700	1.820	61,665	+0.04(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.