Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 3.420 3.420 3.420 0 -0.52(-13.20%)
May 29, 2019 3.940 3.940 3.940 0 +0.00(+0.00%)
May 24, 2019 3.940 3.940 3.940 0 -0.46(-10.45%)
May 15, 2019 4.400 4.400 4.400 0 -0.60(-12.00%)
May 06, 2019 5.000 5.000 5.000 0 -0.11(-2.15%)
May 03, 2019 5.110 5.110 5.110 62 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.