Indicators

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.958	10.11	9.958	10.05	262,752	-0.12(-1.17%)
May 27, 2021	10.23	10.32	10.05	10.17	576,691	-0.11(-1.07%)
May 26, 2021	10.19	10.33	10.17	10.28	167,559	+0.13(+1.26%)
May 25, 2021	10.29	10.42	10.13	10.15	247,579	-0.14(-1.33%)
May 24, 2021	10.17	10.36	10.10	10.29	307,841	+0.13(+1.26%)
May 21, 2021	10.17	10.24	10.13	10.16	220,270	+0.05(+0.45%)
May 20, 2021	9.967	10.21	9.858	10.11	344,465	+0.06(+0.64%)
May 19, 2021	9.885	10.08	9.794	10.05	369,979	+0.02(+0.18%)
May 18, 2021	10.03	10.14	10.01	10.03	204,681	+0.00(+0.00%)
May 17, 2021	9.748	10.05	9.748	10.03	371,002	+0.31(+3.20%)
May 14, 2021	9.611	9.775	9.588	9.721	218,501	+0.17(+1.82%)
May 13, 2021	9.583	9.675	9.474	9.547	153,294	+0.04(+0.38%)
May 12, 2021	9.583	9.620	9.501	9.510	217,584	-0.11(-1.14%)
May 11, 2021	9.474	9.620	9.455	9.620	202,667	+0.13(+1.35%)
May 10, 2021	9.785	9.812	9.483	9.492	366,753	-0.29(-2.99%)
May 07, 2021	9.775	9.894	9.721	9.785	371,305	+0.04(+0.38%)
May 06, 2021	9.666	9.766	9.583	9.748	287,460	+0.19(+1.96%)
May 05, 2021	9.647	9.675	9.538	9.561	148,750	+0.05(+0.53%)
May 04, 2021	9.574	9.593	9.355	9.510	330,766	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.