Indicators

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.80	11.83	11.61	11.75	499,688	-0.07(-0.61%)
May 28, 2020	11.96	11.99	11.72	11.82	537,139	-0.02(-0.14%)
May 27, 2020	12.16	12.18	11.68	11.83	554,850	-0.20(-1.68%)
May 26, 2020	11.81	12.25	11.81	12.04	431,533	+0.51(+4.46%)
May 22, 2020	11.54	11.79	11.37	11.52	332,294	+0.01(+0.07%)
May 21, 2020	11.69	12.03	11.43	11.51	479,703	+0.02(+0.15%)
May 20, 2020	12.13	12.50	11.37	11.50	863,097	-0.49(-4.08%)
May 19, 2020	11.05	12.11	11.00	11.99	942,658	+0.92(+8.30%)
May 18, 2020	10.61	11.27	10.54	11.07	349,283	+0.64(+6.14%)
May 15, 2020	10.18	10.45	10.10	10.43	292,286	+0.24(+2.40%)
May 14, 2020	10.04	10.23	9.602	10.18	463,575	+0.22(+2.20%)
May 13, 2020	10.90	10.90	9.788	9.965	506,195	-0.83(-7.72%)
May 12, 2020	11.15	11.41	10.78	10.80	319,977	-0.45(-4.04%)
May 11, 2020	10.63	11.42	10.54	11.25	603,305	+0.57(+5.36%)
May 08, 2020	10.75	10.93	10.62	10.68	189,950	-0.08(-0.78%)
May 07, 2020	10.57	10.78	10.36	10.76	401,122	+0.50(+4.84%)
May 06, 2020	10.57	10.68	10.18	10.27	183,063	-0.24(-2.25%)
May 05, 2020	10.50	10.69	10.50	10.50	232,031	+0.17(+1.63%)
May 04, 2020	10.92	10.92	10.11	10.34	410,125	-0.61(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.