Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.275 9.401 9.113 9.120 206,228 -0.13(-1.44%)
May 27, 2016 9.342 9.253 9.253 9.253 343,666 -0.20(-2.11%)
May 26, 2016 9.335 9.453 9.157 9.453 391,683 +0.17(+1.83%)
May 25, 2016 8.839 9.320 8.839 9.283 694,383 +0.52(+5.91%)
May 24, 2016 8.780 8.824 8.580 8.765 538,541 +0.06(+0.68%)
May 23, 2016 8.989 9.185 8.648 8.706 710,661 -0.26(-2.92%)
May 20, 2016 8.466 9.040 8.466 8.967 1,016,123 +0.46(+5.47%)
May 19, 2016 8.488 8.655 8.386 8.503 716,477 +0.10(+1.21%)
May 18, 2016 8.227 8.815 8.081 8.401 1,020,635 +0.34(+4.23%)
May 17, 2016 7.929 8.089 7.878 8.060 334,198 +0.14(+1.74%)
May 16, 2016 8.154 8.197 7.880 7.922 361,477 -0.13(-1.62%)
May 13, 2016 8.009 8.161 7.987 8.052 232,494 +0.02(+0.27%)
May 12, 2016 8.031 8.176 7.980 8.031 425,135 +0.09(+1.10%)
May 11, 2016 7.835 8.132 7.835 7.944 773,710 +0.15(+1.96%)
May 10, 2016 7.842 7.900 7.569 7.791 887,667 +0.00(+0.00%)
May 09, 2016 7.842 7.907 7.682 7.791 747,982 -0.05(-0.65%)
May 06, 2016 7.842 8.023 7.804 7.842 654,367 +0.01(+0.09%)
May 05, 2016 8.045 8.110 7.718 7.835 797,902 -0.04(-0.55%)
May 04, 2016 8.147 8.241 7.842 7.878 1,048,999 -0.12(-1.45%)
May 03, 2016 8.292 8.415 7.914 7.994 1,542,402 -0.39(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.