Indicators

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.54	21.65	20.44	21.17	580,728	+0.54(+2.61%)
May 28, 2015	21.31	21.44	20.32	20.63	814,549	-0.76(-3.57%)
May 27, 2015	21.22	21.59	21.00	21.40	610,463	+0.20(+0.93%)
May 26, 2015	22.24	22.28	20.86	21.20	775,969	-1.19(-5.32%)
May 22, 2015	22.63	22.39	22.39	22.39	363,677	-0.23(-1.02%)
May 21, 2015	22.40	22.77	22.22	22.62	487,756	+0.22(+1.00%)
May 20, 2015	23.41	23.53	22.09	22.40	1,048,689	-0.88(-3.76%)
May 19, 2015	24.24	24.37	22.38	23.27	1,203,562	-0.98(-4.04%)
May 18, 2015	24.11	24.44	23.68	24.25	1,368,577	+0.16(+0.66%)
May 15, 2015	23.82	24.64	23.62	24.10	1,455,444	+0.01(+0.06%)
May 14, 2015	22.21	24.21	21.67	24.08	2,781,115	+3.31(+15.93%)
May 13, 2015	19.77	21.13	19.59	20.77	1,046,108	+1.18(+6.03%)
May 12, 2015	19.75	19.82	19.25	19.59	478,505	-0.22(-1.09%)
May 11, 2015	20.02	20.66	19.65	19.81	503,455	-0.07(-0.35%)
May 08, 2015	19.47	20.02	19.26	19.88	397,537	+0.49(+2.51%)
May 07, 2015	19.12	19.99	18.87	19.39	617,506	+0.29(+1.53%)
May 06, 2015	19.47	19.70	18.77	19.10	499,291	+0.22(+1.14%)
May 05, 2015	18.66	19.15	18.62	18.88	238,392	+0.24(+1.31%)
May 04, 2015	19.03	19.47	18.44	18.64	501,546	-0.28(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.