Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.480 7.480 7.080 7.250 36,734 -0.27(-3.59%)
May 27, 2016 7.540 7.520 7.520 7.520 30,100 -0.01(-0.13%)
May 26, 2016 7.540 7.550 7.520 7.530 4,410 -0.02(-0.26%)
May 25, 2016 7.520 7.590 7.510 7.550 20,421 +0.03(+0.40%)
May 24, 2016 7.490 7.540 7.470 7.520 11,425 -0.01(-0.13%)
May 23, 2016 7.480 7.540 7.440 7.530 41,075 +0.05(+0.67%)
May 20, 2016 7.430 7.480 7.350 7.480 41,774 +0.09(+1.22%)
May 19, 2016 7.450 7.460 7.330 7.390 26,365 -0.09(-1.20%)
May 18, 2016 7.310 7.480 7.310 7.480 12,863 +0.14(+1.91%)
May 17, 2016 7.430 7.450 7.215 7.340 12,716 -0.11(-1.48%)
May 16, 2016 7.460 7.510 7.380 7.450 55,867 -0.01(-0.13%)
May 13, 2016 7.500 7.500 7.450 7.460 10,103 -0.02(-0.27%)
May 12, 2016 7.530 7.540 7.450 7.480 13,507 -0.06(-0.80%)
May 11, 2016 7.510 7.550 7.490 7.540 32,928 -0.01(-0.13%)
May 10, 2016 7.540 7.550 7.530 7.550 21,121 +0.04(+0.53%)
May 09, 2016 7.490 7.540 7.490 7.510 30,048 -0.03(-0.40%)
May 06, 2016 7.510 7.550 7.500 7.540 32,019 +0.00(+0.00%)
May 05, 2016 7.550 7.550 7.540 7.540 24,712 +0.01(+0.13%)
May 04, 2016 7.460 7.590 7.430 7.530 83,613 +0.01(+0.13%)
May 03, 2016 7.500 7.570 7.450 7.520 40,012 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.