Indicators

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.160	7.280	7.150	7.240	10,542	+0.07(+0.98%)
May 28, 2015	7.180	7.280	7.100	7.170	5,975	+0.00(+0.00%)
May 27, 2015	7.060	7.290	7.060	7.170	2,330	+0.02(+0.28%)
May 26, 2015	7.150	7.190	7.130	7.150	2,276	-0.03(-0.49%)
May 22, 2015	7.150	7.185	7.185	7.185	8,700	+0.02(+0.35%)
May 21, 2015	7.150	7.270	7.110	7.160	8,547	+0.00(+0.00%)
May 20, 2015	7.200	7.210	7.070	7.160	7,338	+0.00(+0.00%)
May 19, 2015	7.150	7.190	7.150	7.160	5,048	-0.02(-0.28%)
May 18, 2015	7.180	7.180	7.060	7.180	11,366	+0.01(+0.14%)
May 15, 2015	7.050	7.170	7.050	7.170	2,757	+0.10(+1.41%)
May 14, 2015	7.060	7.180	7.060	7.070	1,411	-0.05(-0.70%)
May 13, 2015	7.050	7.214	7.050	7.120	5,067	+0.04(+0.56%)
May 12, 2015	7.060	7.160	7.060	7.080	3,657	+0.00(+0.00%)
May 11, 2015	7.070	7.290	7.070	7.080	935	+0.01(+0.14%)
May 08, 2015	7.170	7.250	7.030	7.070	16,859	-0.08(-1.12%)
May 07, 2015	7.170	7.240	7.030	7.150	7,122	-0.03(-0.49%)
May 06, 2015	7.120	7.310	7.120	7.185	5,571	+0.12(+1.77%)
May 05, 2015	7.060	7.080	7.060	7.060	648	-0.09(-1.26%)
May 04, 2015	7.150	7.190	7.110	7.150	1,439	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.