Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.220 6.300 6.140 6.300 20,372 +0.05(+0.80%)
May 30, 2012 6.130 6.270 6.030 6.250 19,320 +0.09(+1.46%)
May 29, 2012 6.200 6.300 6.020 6.160 33,727 +0.01(+0.16%)
May 25, 2012 6.160 6.390 6.050 6.150 43,889 +0.00(+0.00%)
May 24, 2012 6.160 6.380 6.010 6.150 42,361 +0.00(+0.00%)
May 23, 2012 6.300 6.450 6.150 6.150 68,984 -0.10(-1.60%)
May 22, 2012 6.350 6.410 6.110 6.250 33,855 -0.03(-0.48%)
May 21, 2012 6.100 6.460 6.100 6.280 71,970 +0.11(+1.78%)
May 18, 2012 6.000 6.170 5.900 6.170 58,661 +0.17(+2.83%)
May 17, 2012 6.000 6.020 5.900 6.000 25,045 +0.05(+0.84%)
May 16, 2012 6.070 6.090 5.800 5.950 30,720 +0.00(+0.00%)
May 15, 2012 5.930 6.120 5.900 5.950 18,458 +0.00(+0.00%)
May 14, 2012 6.150 6.150 5.900 5.950 7,513 -0.20(-3.25%)
May 11, 2012 5.940 6.180 5.940 6.150 4,685 +0.15(+2.50%)
May 10, 2012 5.950 6.190 5.850 6.000 40,832 +0.00(+0.00%)
May 09, 2012 5.660 6.200 5.660 6.000 50,487 +0.22(+3.81%)
May 08, 2012 5.500 5.790 5.500 5.780 9,810 +0.19(+3.40%)
May 07, 2012 5.680 5.800 5.451 5.590 20,047 -0.26(-4.44%)
May 04, 2012 5.710 5.850 5.665 5.850 6,961 +0.08(+1.39%)
May 03, 2012 5.830 5.880 5.450 5.770 6,825 -0.06(-1.03%)
May 02, 2012 5.810 5.890 5.491 5.830 5,219 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.