Indicators

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.770	3.776	3.700	3.710	13,100	-0.02(-0.54%)
May 23, 2011	3.660	3.730	3.660	3.730	3,500	+0.03(+0.81%)
May 20, 2011	3.730	3.769	3.700	3.700	13,900	-0.04(-1.07%)
May 19, 2011	3.700	3.740	3.700	3.740	18,000	+0.05(+1.36%)
May 18, 2011	4.000	4.000	3.640	3.690	25,995	+0.04(+1.10%)
May 17, 2011	3.770	3.770	3.530	3.650	55,164	+0.00(+0.00%)
May 16, 2011	3.800	3.800	3.650	3.650	45,079	-0.22(-5.68%)
May 13, 2011	3.880	3.880	3.780	3.870	18,401	+0.02(+0.52%)
May 12, 2011	3.890	4.000	3.850	3.850	38,866	-0.04(-1.03%)
May 11, 2011	4.050	4.140	3.890	3.890	50,809	-0.21(-5.12%)
May 10, 2011	4.080	4.120	4.040	4.100	1,400	+0.02(+0.49%)
May 09, 2011	4.111	4.111	4.080	4.080	201	+0.00(+0.04%)
May 06, 2011	4.100	4.170	4.079	4.079	2,500	-0.08(-2.02%)
May 05, 2011	4.110	4.200	4.100	4.163	3,893	+0.00(+0.06%)
May 04, 2011	4.170	4.170	4.100	4.160	5,008	-0.03(-0.72%)
May 03, 2011	4.220	4.220	4.110	4.190	4,450	-0.10(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.