Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 18.21 18.29 18.00 18.25 3,090 -0.24(-1.30%)
May 30, 2006 17.92 19.00 17.92 18.49 9,921 +0.36(+1.99%)
May 26, 2006 18.40 18.40 18.00 18.13 5,008 -0.27(-1.48%)
May 25, 2006 18.23 18.54 18.23 18.40 4,742 +0.09(+0.47%)
May 24, 2006 18.70 18.70 18.25 18.32 9,534 -0.33(-1.79%)
May 23, 2006 18.74 18.87 18.65 18.65 2,802 -0.10(-0.53%)
May 22, 2006 18.95 18.95 18.75 18.75 4,050 -0.24(-1.26%)
May 19, 2006 18.76 19.00 18.76 18.99 3,916 +0.16(+0.85%)
May 18, 2006 18.70 18.83 18.70 18.83 2,050 +0.08(+0.43%)
May 17, 2006 18.92 18.92 18.65 18.75 8,483 -0.05(-0.27%)
May 16, 2006 18.89 18.90 18.75 18.80 10,366 -0.09(-0.48%)
May 15, 2006 19.26 19.26 18.89 18.89 4,480 -0.18(-0.94%)
May 12, 2006 19.05 19.07 18.88 19.07 4,676 +0.18(+0.95%)
May 11, 2006 19.56 19.56 18.89 18.89 13,483 -0.47(-2.43%)
May 10, 2006 19.54 19.65 19.12 19.36 11,129 +0.02(+0.10%)
May 09, 2006 19.70 19.75 19.34 19.34 10,170 -0.41(-2.08%)
May 08, 2006 19.72 19.75 19.62 19.75 5,420 +0.00(+0.00%)
May 05, 2006 19.40 19.75 19.40 19.75 9,936 +0.05(+0.25%)
May 04, 2006 19.38 19.70 19.30 19.70 7,530 +0.35(+1.81%)
May 03, 2006 19.46 19.72 19.34 19.35 26,142 -0.08(-0.41%)
May 02, 2006 19.54 19.55 19.25 19.43 4,746 +0.13(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.