Indicators

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.77	10.94	10.70	10.89	3,700	+0.12(+1.11%)
May 27, 2004	10.81	10.81	10.66	10.77	13,600	-0.07(-0.65%)
May 26, 2004	10.80	10.84	10.51	10.84	5,500	-0.15(-1.36%)
May 25, 2004	10.53	10.99	10.53	10.99	27,000	+0.39(+3.68%)
May 24, 2004	10.67	10.80	10.60	10.60	13,800	-0.14(-1.30%)
May 21, 2004	10.82	10.97	10.62	10.74	18,700	-0.26(-2.36%)
May 20, 2004	10.91	11.00	10.88	11.00	7,200	+0.21(+1.95%)
May 19, 2004	10.99	11.00	10.72	10.79	7,100	-0.05(-0.46%)
May 18, 2004	10.51	10.90	10.50	10.84	13,500	+0.34(+3.24%)
May 17, 2004	10.50	10.65	10.49	10.50	109,400	-0.04(-0.38%)
May 14, 2004	10.61	10.94	10.50	10.54	12,700	-0.35(-3.21%)
May 13, 2004	10.89	10.89	10.89	10.89	1,000	-0.02(-0.18%)
May 12, 2004	10.68	10.91	10.46	10.91	1,400	-0.02(-0.18%)
May 11, 2004	10.62	10.93	10.62	10.93	4,700	+0.13(+1.20%)
May 10, 2004	10.65	10.80	10.45	10.80	14,100	+0.05(+0.47%)
May 07, 2004	10.80	10.90	10.64	10.75	12,700	-0.03(-0.28%)
May 06, 2004	10.54	10.80	10.20	10.78	16,700	+0.08(+0.75%)
May 05, 2004	10.85	10.88	10.70	10.70	16,000	-0.29(-2.64%)
May 04, 2004	10.87	10.99	10.77	10.99	6,700	+0.15(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.