Indicators

Plumas Bancorp (NQ: PLBC )

34.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.249	2.249	2.249	2.249	116	-0.08(-3.32%)
May 20, 2011	2.069	2.326	2.326	2.326	465	+0.27(+12.91%)
May 18, 2011	2.103	2.060	2.060	2.060	5,707	-0.01(-0.42%)
May 17, 2011	2.103	2.103	2.069	2.069	728	+0.00(+0.00%)
May 16, 2011	2.232	2.418	2.069	2.069	4,492	-0.16(-7.31%)
May 13, 2011	2.103	2.378	2.103	2.232	3,261	+0.13(+6.12%)
May 12, 2011	2.103	2.103	2.103	2.103	116	+0.04(+2.08%)
May 11, 2011	2.060	2.060	2.060	2.060	4,543	+0.02(+0.84%)
May 10, 2011	2.129	2.129	2.017	2.043	2,562	-0.10(-4.74%)
May 09, 2011	2.026	2.145	2.026	2.145	6,538	+0.12(+5.87%)
May 06, 2011	2.017	2.043	2.017	2.026	1,968	+0.01(+0.43%)
May 05, 2011	2.017	2.017	2.017	2.017	1,048	+0.03(+1.73%)
May 03, 2011	1.983	1.983	1.983	1.983	0	+0.07(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.