Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.00 14.31 13.75 14.00 135,276 +0.00(+0.00%)
May 30, 2017 13.95 14.11 13.53 14.00 103,191 +0.02(+0.14%)
May 26, 2017 14.03 14.12 13.84 13.98 123,599 -0.21(-1.48%)
May 25, 2017 13.99 14.19 13.95 14.19 69,028 +0.13(+0.92%)
May 24, 2017 14.16 14.38 13.99 14.06 65,020 -0.06(-0.42%)
May 23, 2017 13.91 14.25 13.69 14.12 92,168 +0.18(+1.29%)
May 22, 2017 13.85 14.27 13.78 13.94 51,151 +0.01(+0.07%)
May 19, 2017 13.90 14.14 13.80 13.93 55,711 -0.02(-0.14%)
May 18, 2017 14.23 14.29 13.85 13.95 68,201 -0.16(-1.13%)
May 17, 2017 14.27 14.32 13.92 14.11 75,506 -0.33(-2.29%)
May 16, 2017 14.51 14.63 14.18 14.44 52,444 -0.05(-0.35%)
May 15, 2017 14.44 14.89 14.44 14.49 81,090 -0.04(-0.28%)
May 12, 2017 14.42 15.13 14.22 14.53 110,715 +0.02(+0.14%)
May 11, 2017 14.56 14.66 14.15 14.51 72,814 -0.07(-0.48%)
May 10, 2017 14.52 14.64 14.23 14.58 44,134 +0.08(+0.55%)
May 09, 2017 14.04 14.77 13.96 14.50 112,159 +0.46(+3.28%)
May 08, 2017 14.35 14.46 14.00 14.04 55,238 -0.31(-2.16%)
May 05, 2017 14.35 14.51 14.25 14.35 55,762 +0.09(+0.63%)
May 04, 2017 14.62 14.62 13.94 14.26 155,307 -0.32(-2.19%)
May 03, 2017 14.97 15.01 14.55 14.58 469,145 -0.53(-3.51%)
May 02, 2017 14.95 15.89 14.70 15.11 190,261 -0.31(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.