Indicators

Opera Ltd ADR (NQ: OPRA )

13.62 -0.32 (-2.33%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.804	10.12	9.635	10.02	123,537	+0.29(+2.95%)
May 27, 2021	9.601	9.872	9.441	9.737	59,684	+0.14(+1.41%)
May 26, 2021	9.720	9.914	9.356	9.601	150,861	-0.14(-1.39%)
May 25, 2021	8.951	10.35	8.951	9.737	446,914	+0.88(+9.92%)
May 24, 2021	8.858	9.052	8.699	8.858	34,549	+0.07(+0.77%)
May 21, 2021	9.213	9.213	8.782	8.790	130,461	-0.43(-4.67%)
May 20, 2021	8.917	9.297	8.883	9.221	98,653	+0.38(+4.30%)
May 19, 2021	8.503	8.934	8.460	8.841	79,487	+0.16(+1.85%)
May 18, 2021	8.646	8.891	8.562	8.680	49,109	+0.03(+0.29%)
May 17, 2021	8.756	9.187	8.494	8.655	74,653	+0.03(+0.29%)
May 14, 2021	8.114	8.714	8.089	8.629	327,685	+0.58(+7.25%)
May 13, 2021	8.232	8.689	7.725	8.046	459,291	-0.26(-3.15%)
May 12, 2021	9.137	9.170	8.224	8.308	384,236	-0.88(-9.57%)
May 11, 2021	8.773	9.382	8.621	9.187	212,991	+0.22(+2.45%)
May 10, 2021	8.883	9.204	8.545	8.968	191,525	+0.03(+0.28%)
May 07, 2021	8.866	9.086	8.815	8.942	122,390	+0.04(+0.47%)
May 06, 2021	9.027	9.145	8.646	8.900	248,762	-0.12(-1.31%)
May 05, 2021	8.891	9.213	8.663	9.018	228,748	+0.15(+1.72%)
May 04, 2021	9.280	9.280	8.655	8.866	267,905	-0.46(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.