Indicators

Opera Ltd ADR (NQ: OPRA )

14.98 +0.32 (+2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.015	5.113	4.941	5.072	174,230	+0.11(+2.15%)
May 28, 2020	5.195	5.310	4.933	4.966	234,432	-0.25(-4.87%)
May 27, 2020	5.392	5.491	5.171	5.220	191,507	-0.12(-2.30%)
May 26, 2020	5.015	5.442	5.007	5.343	446,143	+0.37(+7.43%)
May 22, 2020	5.220	5.228	4.957	4.974	242,825	-0.10(-1.94%)
May 21, 2020	5.622	5.655	4.966	5.072	552,616	-0.46(-8.31%)
May 20, 2020	5.327	5.606	4.900	5.532	1,455,746	-0.19(-3.30%)
May 19, 2020	5.277	6.156	5.253	5.721	2,050,904	+1.04(+22.28%)
May 18, 2020	4.883	5.007	4.629	4.678	521,416	+0.30(+6.74%)
May 15, 2020	4.342	4.424	4.209	4.383	169,356	+0.07(+1.71%)
May 14, 2020	4.252	4.317	4.087	4.309	298,164	-0.04(-0.94%)
May 13, 2020	4.514	4.514	4.145	4.350	239,085	-0.19(-4.16%)
May 12, 2020	4.777	4.777	4.506	4.539	75,584	-0.18(-3.83%)
May 11, 2020	4.810	4.810	4.531	4.719	121,919	-0.05(-1.03%)
May 08, 2020	4.555	4.818	4.457	4.769	151,689	+0.32(+7.20%)
May 07, 2020	4.457	4.513	4.342	4.448	179,553	+0.11(+2.46%)
May 06, 2020	4.276	4.514	4.268	4.342	179,073	+0.06(+1.34%)
May 05, 2020	4.563	4.596	4.268	4.284	217,302	-0.27(-5.95%)
May 04, 2020	4.588	4.736	4.457	4.555	224,755	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.