Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.730 6.765 6.680 6.730 56,450 +0.05(+0.75%)
May 23, 2011 6.730 6.766 6.650 6.680 85,521 -0.08(-1.18%)
May 20, 2011 6.750 6.790 6.710 6.760 32,079 +0.01(+0.15%)
May 19, 2011 6.690 6.800 6.521 6.750 75,257 +0.04(+0.60%)
May 18, 2011 6.800 6.920 6.610 6.710 94,947 -0.03(-0.45%)
May 17, 2011 6.780 6.810 6.660 6.740 99,680 -0.06(-0.88%)
May 16, 2011 6.890 6.940 6.790 6.800 86,819 -0.13(-1.88%)
May 13, 2011 6.950 7.070 6.890 6.930 69,332 -0.06(-0.86%)
May 12, 2011 7.000 7.120 6.970 6.990 109,392 -0.05(-0.71%)
May 11, 2011 7.010 7.100 7.000 7.040 54,756 -0.02(-0.28%)
May 10, 2011 6.970 7.060 6.930 7.060 77,090 +0.09(+1.29%)
May 09, 2011 7.000 7.070 6.850 6.970 124,513 -0.03(-0.43%)
May 06, 2011 6.970 7.060 6.900 7.000 156,972 -0.04(-0.57%)
May 05, 2011 6.980 7.190 6.850 7.040 203,936 +0.04(+0.57%)
May 04, 2011 7.480 7.700 6.600 7.000 850,378 -0.30(-4.11%)
May 03, 2011 7.250 7.341 7.190 7.300 146,807 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.