Indicators

Northern Trust (NQ: NTRS )

91.90 -0.72 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	68.87	70.10	68.46	69.10	1,731,306	-0.80(-1.14%)
May 28, 2020	73.53	73.53	69.75	69.89	1,214,213	-2.61(-3.59%)
May 27, 2020	72.11	73.78	70.09	72.50	1,702,908	+3.29(+4.75%)
May 26, 2020	67.58	70.59	66.80	69.21	2,196,179	+4.60(+7.12%)
May 22, 2020	64.90	64.90	63.76	64.61	1,224,984	+0.07(+0.11%)
May 21, 2020	64.77	65.51	64.38	64.54	1,239,967	-0.84(-1.28%)
May 20, 2020	64.80	65.84	64.25	65.38	1,204,922	+1.22(+1.89%)
May 19, 2020	65.96	66.40	64.12	64.17	989,578	-2.25(-3.38%)
May 18, 2020	64.65	66.81	63.94	66.41	1,288,426	+4.21(+6.76%)
May 15, 2020	62.12	62.93	61.52	62.21	1,017,675	-0.99(-1.56%)
May 14, 2020	60.34	63.26	58.97	63.19	1,354,326	+1.76(+2.86%)
May 13, 2020	62.71	63.17	60.60	61.44	1,389,051	-2.27(-3.57%)
May 12, 2020	66.20	66.67	63.68	63.71	1,350,064	-1.68(-2.57%)
May 11, 2020	65.49	65.84	64.90	65.39	1,137,578	-1.07(-1.61%)
May 08, 2020	66.07	66.58	65.08	66.46	1,454,361	+1.79(+2.77%)
May 07, 2020	64.56	66.43	63.97	64.66	1,199,302	+1.64(+2.59%)
May 06, 2020	64.52	64.65	62.35	63.03	1,007,807	-0.87(-1.37%)
May 05, 2020	66.36	66.39	63.88	63.90	1,150,619	-1.65(-2.52%)
May 04, 2020	65.29	66.11	64.08	65.56	1,181,284	-0.45(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.