Skip to main content

Northern Trust (NQ: NTRS )

82.90 +0.82 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 44.00 44.51 43.70 43.72 2,690,231 -0.52(-1.17%)
May 30, 2013 44.15 44.51 44.00 44.24 0 +0.20(+0.46%)
May 29, 2013 43.87 44.61 43.87 44.03 2,633,237 -0.20(-0.46%)
May 28, 2013 43.67 44.53 43.54 44.24 2,837,905 +1.15(+2.67%)
May 24, 2013 42.85 43.20 42.70 43.09 0 +0.15(+0.35%)
May 23, 2013 43.15 43.39 42.68 42.94 0 -0.37(-0.85%)
May 22, 2013 43.70 44.00 43.22 43.30 0 -0.27(-0.62%)
May 21, 2013 43.91 44.03 43.52 43.58 0 -0.20(-0.46%)
May 20, 2013 43.50 44.10 43.36 43.78 0 -0.03(-0.07%)
May 17, 2013 43.18 43.88 43.09 43.81 0 +0.82(+1.91%)
May 16, 2013 42.76 43.46 42.76 42.99 1,886,607 +0.09(+0.21%)
May 15, 2013 42.45 43.00 42.34 42.90 0 +1.47(+3.54%)
May 13, 2013 40.94 41.81 40.83 41.43 0 +0.51(+1.25%)
May 10, 2013 41.10 41.10 40.68 40.92 0 -0.08(-0.20%)
May 09, 2013 40.97 41.07 40.79 41.00 0 +0.12(+0.29%)
May 08, 2013 40.70 40.97 40.56 40.88 0 +0.14(+0.33%)
May 07, 2013 40.59 40.85 40.47 40.75 0 +0.27(+0.67%)
May 06, 2013 40.23 40.61 40.21 40.48 0 +0.18(+0.45%)
May 03, 2013 40.29 40.55 40.24 40.30 0 +0.29(+0.73%)
May 02, 2013 40.02 40.42 39.88 40.00 0 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.