Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.890 +0.060 (+0.88%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.406 1.511 1.406 1.482 208,550 +0.05(+3.22%)
May 30, 2007 1.540 1.595 1.427 1.435 204,028 -0.10(-6.81%)
May 29, 2007 1.511 1.595 1.511 1.540 272,648 +0.08(+5.46%)
May 25, 2007 1.310 1.511 1.301 1.461 159,798 +0.14(+10.83%)
May 24, 2007 1.377 1.377 1.318 1.318 109,473 -0.07(-4.85%)
May 23, 2007 1.402 1.679 1.372 1.385 443,847 -0.06(-4.07%)
May 22, 2007 1.259 1.461 1.226 1.444 741,619 +0.20(+16.22%)
May 21, 2007 1.091 1.255 1.091 1.242 324,952 +0.16(+15.18%)
May 18, 2007 1.079 1.095 1.019 1.079 214,635 +0.00(+0.00%)
May 17, 2007 1.045 1.079 1.020 1.079 162,557 +0.05(+4.90%)
May 16, 2007 0.9905 1.028 0.9905 1.028 63,399 +0.04(+3.81%)
May 15, 2007 0.9863 1.083 0.9653 0.9905 282,707 +0.02(+2.16%)
May 14, 2007 0.9737 0.9863 0.9570 0.9695 63,280 -0.04(-3.75%)
May 11, 2007 0.9653 1.007 0.9528 1.007 147,547 +0.00(+0.00%)
May 10, 2007 0.9695 1.007 0.9695 1.007 76,058 +0.03(+2.56%)
May 09, 2007 0.9905 0.9947 0.9653 0.9821 11,555 -0.01(-0.85%)
May 08, 2007 0.9906 0.9947 0.9695 0.9905 11,317 -0.00(-0.42%)
May 07, 2007 0.9653 1.016 0.9612 0.9947 28,445 +0.01(+1.39%)
May 04, 2007 0.9653 1.032 0.9653 0.9811 36,126 +0.02(+1.63%)
May 03, 2007 0.9822 0.9905 0.9612 0.9653 74,848 -0.02(-2.13%)
May 02, 2007 0.9821 1.003 0.9779 0.9863 103,286 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.