Indicators

Mks Instruments Inc (NQ: MKSI )

127.47 -4.44 (-3.36%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.67	34.90	34.46	34.66	224,613	-0.05(-0.13%)
May 28, 2015	34.46	34.79	34.21	34.70	274,817	+0.25(+0.72%)
May 27, 2015	34.07	34.56	33.89	34.46	212,835	+0.41(+1.21%)
May 26, 2015	34.08	34.30	33.81	34.04	260,565	-0.28(-0.83%)
May 22, 2015	34.31	34.33	34.33	34.33	193,135	-0.05(-0.13%)
May 21, 2015	34.14	34.67	34.03	34.37	222,578	+0.23(+0.67%)
May 20, 2015	34.19	34.43	34.05	34.14	261,728	-0.10(-0.29%)
May 19, 2015	34.06	34.50	33.96	34.24	375,669	+0.21(+0.62%)
May 18, 2015	33.54	34.30	33.42	34.03	210,996	+0.56(+1.67%)
May 15, 2015	33.57	33.89	33.39	33.48	220,032	-0.05(-0.16%)
May 14, 2015	33.24	33.55	33.05	33.53	190,945	+0.34(+1.02%)
May 13, 2015	32.99	33.26	32.91	33.19	185,740	+0.39(+1.20%)
May 12, 2015	32.35	33.02	32.09	32.80	152,224	+0.20(+0.62%)
May 11, 2015	32.34	32.74	32.27	32.60	282,599	+0.35(+1.08%)
May 08, 2015	32.58	32.69	32.23	32.25	183,093	+0.07(+0.23%)
May 07, 2015	31.82	32.31	31.82	32.18	139,326	+0.40(+1.27%)
May 06, 2015	32.07	32.25	31.62	31.77	786,189	-0.31(-0.97%)
May 05, 2015	32.02	32.32	31.66	32.09	390,601	-0.27(-0.82%)
May 04, 2015	32.44	32.87	32.23	32.35	313,615	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.