Indicators

Mitcham Industries Inc (NQ: MINDP )

13.86 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.02	22.23	21.80	21.91	3,403	+0.02(+0.08%)
May 27, 2021	22.13	22.15	21.55	21.89	9,089	+0.00(+0.00%)
May 26, 2021	21.97	22.15	21.89	21.89	3,202	-0.24(-1.09%)
May 25, 2021	21.21	22.15	21.21	22.13	10,514	+0.54(+2.49%)
May 24, 2021	21.64	21.64	21.59	21.59	411	-0.12(-0.55%)
May 21, 2021	21.18	21.72	21.18	21.71	3,040	+0.43(+2.01%)
May 20, 2021	21.21	21.31	21.17	21.28	8,417	+0.00(+0.02%)
May 19, 2021	21.17	21.42	20.89	21.28	6,007	-0.19(-0.89%)
May 18, 2021	21.55	21.55	21.47	21.47	3,790	+0.10(+0.46%)
May 17, 2021	21.37	21.37	21.37	21.37	370	-0.16(-0.76%)
May 14, 2021	21.41	21.54	21.41	21.54	858	+0.12(+0.56%)
May 13, 2021	21.38	21.54	20.99	21.42	3,157	-0.04(-0.20%)
May 11, 2021		21.46	21.46	21.46	87	+0.17(+0.81%)
May 10, 2021	20.82	21.41	20.62	21.29	4,188	+0.15(+0.69%)
May 07, 2021	21.11	21.44	21.11	21.14	18,238	-0.13(-0.61%)
May 06, 2021	21.30	21.31	21.08	21.27	6,239	+0.08(+0.37%)
May 05, 2021	21.16	21.30	21.07	21.19	3,349	+0.00(+0.00%)
May 04, 2021	21.23	21.23	20.95	21.19	2,813	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.