Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.020 2.030 1.822 1.960 713,432 -0.05(-2.49%)
May 30, 2023 2.100 2.130 1.900 2.010 847,929 -0.10(-4.74%)
May 26, 2023 2.330 2.490 1.960 2.110 2,857,379 -0.01(-0.47%)
May 25, 2023 1.960 2.350 1.910 2.120 4,116,941 +0.21(+10.99%)
May 24, 2023 2.170 2.190 1.860 1.910 3,620,438 -0.28(-12.79%)
May 23, 2023 2.710 3.470 2.170 2.190 15,140,057 -1.00(-31.35%)
May 22, 2023 1.880 4.350 1.610 3.190 193,895,808 +1.96(+159.35%)
May 19, 2023 1.125 1.230 1.110 1.230 63,661 +0.09(+8.27%)
May 18, 2023 1.300 1.300 1.067 1.136 141,392 -0.05(-4.53%)
May 17, 2023 1.230 1.255 1.150 1.190 23,925 -0.02(-1.65%)
May 16, 2023 1.210 1.240 1.170 1.210 28,147 +0.01(+0.83%)
May 15, 2023 1.200 1.400 1.200 1.200 269,598 +0.00(+0.00%)
May 12, 2023 1.120 1.200 1.070 1.200 117,420 +0.14(+12.68%)
May 11, 2023 1.070 1.139 1.040 1.065 104,782 +0.00(+0.47%)
May 10, 2023 1.170 1.260 1.000 1.060 329,827 -0.04(-3.64%)
May 09, 2023 1.150 1.240 1.080 1.100 98,779 -0.04(-3.93%)
May 08, 2023 1.170 1.200 1.080 1.145 62,413 +0.03(+3.15%)
May 05, 2023 1.240 1.340 1.110 1.110 124,969 -0.05(-4.32%)
May 04, 2023 1.150 1.200 1.060 1.160 65,154 +0.07(+6.43%)
May 03, 2023 1.400 1.450 1.070 1.090 195,995 -0.23(-17.42%)
May 02, 2023 1.370 1.385 1.260 1.320 43,553 -0.09(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.