Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.260 -0.140 (-5.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.20	11.50	11.20	11.35	6,116	+0.20(+1.79%)
May 27, 2021	11.49	11.80	11.15	11.15	20,357	-0.37(-3.21%)
May 26, 2021	12.11	12.11	11.40	11.52	18,897	-0.39(-3.27%)
May 25, 2021	11.96	12.06	11.70	11.91	4,547	+0.03(+0.25%)
May 24, 2021	12.24	12.44	11.60	11.88	12,335	-0.12(-1.00%)
May 21, 2021	12.03	12.90	12.00	12.00	10,647	+0.00(+0.00%)
May 20, 2021	12.80	12.92	11.51	12.00	16,492	-0.36(-2.91%)
May 19, 2021	11.37	12.36	11.35	12.36	13,917	+0.73(+6.28%)
May 18, 2021	11.85	11.95	11.40	11.63	49,514	-0.27(-2.27%)
May 17, 2021	12.94	13.13	11.90	11.90	52,694	-1.03(-7.97%)
May 14, 2021	13.84	14.23	12.55	12.93	74,722	-1.02(-7.31%)
May 13, 2021	14.01	14.35	13.95	13.95	55,739	-0.40(-2.79%)
May 12, 2021	15.11	16.20	14.01	14.35	152,343	-0.31(-2.11%)
May 11, 2021	14.94	15.91	14.00	14.66	276,986	+1.42(+10.73%)
May 10, 2021	11.91	13.50	11.87	13.24	153,068	+1.44(+12.20%)
May 07, 2021	12.06	12.33	11.80	11.80	18,025	-0.44(-3.59%)
May 06, 2021	11.90	12.30	11.90	12.24	8,926	+0.29(+2.43%)
May 05, 2021	12.10	12.10	11.95	11.95	7,500	-0.10(-0.83%)
May 04, 2021	12.10	12.29	11.86	12.05	7,606	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.