Indicators

Insteel Industries (NQ: IIIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.65	13.76	13.27	13.68	92,352	-0.09(-0.68%)
May 28, 2020	14.53	14.53	13.65	13.78	92,946	-0.59(-4.10%)
May 27, 2020	13.89	14.49	13.28	14.37	103,993	+0.76(+5.58%)
May 26, 2020	13.48	14.07	13.48	13.61	90,751	+0.70(+5.40%)
May 22, 2020	12.98	12.98	12.71	12.91	99,059	+0.05(+0.42%)
May 21, 2020	12.99	13.23	12.71	12.85	96,146	-0.09(-0.72%)
May 20, 2020	12.55	12.99	12.41	12.95	89,099	+0.72(+5.90%)
May 19, 2020	12.79	12.79	12.21	12.23	103,985	-0.58(-4.54%)
May 18, 2020	12.27	13.01	12.27	12.81	112,465	+1.05(+8.90%)
May 15, 2020	11.26	11.88	11.18	11.76	98,027	+0.40(+3.48%)
May 14, 2020	11.05	11.40	10.50	11.37	92,248	+0.10(+0.89%)
May 13, 2020	11.76	11.82	11.06	11.26	139,413	-0.60(-5.03%)
May 12, 2020	12.66	12.68	11.84	11.86	111,902	-0.81(-6.36%)
May 11, 2020	13.16	13.16	12.51	12.67	111,481	-0.55(-4.16%)
May 08, 2020	13.16	13.45	13.10	13.22	103,187	+0.35(+2.71%)
May 07, 2020	12.85	12.95	12.50	12.87	114,368	+0.30(+2.41%)
May 06, 2020	12.96	13.01	12.48	12.57	85,906	-0.42(-3.22%)
May 05, 2020	13.59	13.76	12.84	12.99	82,747	-0.29(-2.22%)
May 04, 2020	13.21	13.62	12.96	13.28	73,446	-0.17(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.