Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.14 10.39 10.09 10.14 278,884 +0.03(+0.25%)
May 29, 2008 9.917 10.35 9.822 10.11 638,392 +0.18(+1.85%)
May 28, 2008 9.581 10.07 9.581 9.929 572,922 +0.43(+4.53%)
May 27, 2008 9.025 9.575 9.012 9.499 401,168 +0.50(+5.55%)
May 26, 2008 9.379 9.379 8.823 9.000 203,165 +0.00(+0.00%)
May 23, 2008 9.379 9.379 8.823 9.000 203,165 -0.45(-4.75%)
May 22, 2008 9.177 9.487 9.158 9.449 230,687 +0.25(+2.75%)
May 21, 2008 9.366 9.468 9.139 9.196 162,288 -0.20(-2.09%)
May 20, 2008 9.076 9.455 9.038 9.392 187,488 +0.25(+2.77%)
May 19, 2008 9.234 9.455 9.107 9.139 329,846 -0.08(-0.89%)
May 16, 2008 9.423 9.423 8.860 9.221 253,209 -0.18(-1.95%)
May 15, 2008 9.183 9.430 8.854 9.404 413,145 +0.21(+2.27%)
May 14, 2008 9.291 9.477 9.170 9.196 301,751 -0.09(-0.95%)
May 13, 2008 8.892 9.297 8.854 9.284 266,599 +0.33(+3.67%)
May 12, 2008 8.690 9.050 8.598 8.955 283,691 +0.29(+3.36%)
May 09, 2008 8.405 8.690 8.310 8.664 138,182 +0.24(+2.85%)
May 08, 2008 8.392 8.538 8.260 8.424 173,654 +0.04(+0.53%)
May 07, 2008 8.576 8.860 8.348 8.380 189,676 -0.18(-2.07%)
May 06, 2008 8.620 8.683 8.367 8.557 267,285 -0.13(-1.53%)
May 05, 2008 8.380 8.816 8.380 8.690 261,264 +0.33(+3.93%)
May 02, 2008 8.190 8.475 8.158 8.361 369,546 +0.23(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.