Indicators

Huntington Bancshares (NQ: HBAN )

15.59 -0.15 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.163	7.328	7.059	7.147	19,583,990	-0.17(-2.31%)
May 28, 2020	7.726	7.798	7.276	7.316	20,308,640	-0.34(-4.41%)
May 27, 2020	7.622	7.814	7.364	7.654	13,919,164	+0.43(+5.90%)
May 26, 2020	6.826	7.332	6.818	7.228	12,355,066	+0.72(+11.06%)
May 22, 2020	6.617	6.649	6.399	6.508	6,105,420	-0.16(-2.47%)
May 21, 2020	6.536	6.737	6.528	6.673	9,445,974	+0.07(+1.10%)
May 20, 2020	6.480	6.633	6.480	6.600	10,865,293	+0.27(+4.19%)
May 19, 2020	6.552	6.609	6.319	6.335	10,287,437	-0.31(-4.60%)
May 18, 2020	6.383	6.689	6.335	6.641	11,977,484	+0.61(+10.06%)
May 15, 2020	6.126	6.211	5.994	6.034	10,536,748	-0.16(-2.66%)
May 14, 2020	5.780	6.255	5.620	6.199	16,286,119	+0.26(+4.33%)
May 13, 2020	6.279	6.279	5.861	5.941	14,953,298	-0.38(-5.98%)
May 12, 2020	6.665	6.737	6.295	6.319	12,347,860	-0.30(-4.50%)
May 11, 2020	6.842	6.914	6.576	6.617	9,533,874	-0.34(-4.86%)
May 08, 2020	6.842	6.990	6.777	6.954	8,090,848	+0.32(+4.85%)
May 07, 2020	6.697	6.954	6.576	6.633	15,390,478	+0.02(+0.24%)
May 06, 2020	6.713	6.793	6.432	6.617	13,678,706	-0.04(-0.60%)
May 05, 2020	6.890	7.083	6.649	6.657	9,363,951	-0.12(-1.78%)
May 04, 2020	6.705	6.818	6.617	6.777	11,514,495	-0.11(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.