Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

14.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.405 5.459 5.297 5.298 8,263,129 -0.11(-2.09%)
May 29, 2008 5.382 5.459 5.310 5.411 8,897,559 +0.04(+0.66%)
May 28, 2008 5.661 5.709 5.281 5.376 17,844,062 -0.28(-4.94%)
May 27, 2008 5.465 5.673 5.465 5.655 15,513,803 +0.21(+3.93%)
May 26, 2008 5.465 5.518 5.370 5.441 18,000,988 +0.00(+0.00%)
May 23, 2008 5.465 5.518 5.370 5.441 18,000,988 -0.05(-0.87%)
May 22, 2008 5.340 5.518 5.322 5.489 8,105,920 +0.15(+2.78%)
May 21, 2008 5.447 5.536 5.322 5.340 11,950,018 -0.12(-2.18%)
May 20, 2008 5.530 5.554 5.382 5.459 14,412,621 -0.12(-2.13%)
May 19, 2008 5.625 5.670 5.524 5.578 11,371,698 -0.01(-0.21%)
May 16, 2008 5.602 5.625 5.518 5.590 12,413,716 +0.00(+0.00%)
May 15, 2008 5.596 5.625 5.477 5.590 11,176,105 -0.01(-0.11%)
May 14, 2008 5.542 5.637 5.465 5.596 7,571,345 +0.05(+0.97%)
May 13, 2008 5.584 5.619 5.453 5.542 11,019,508 +0.00(+0.00%)
May 12, 2008 5.453 5.560 5.394 5.542 10,636,068 +0.09(+1.64%)
May 09, 2008 5.506 5.673 5.411 5.453 13,704,165 -0.13(-2.34%)
May 08, 2008 5.679 5.697 5.542 5.584 12,852,755 -0.04(-0.74%)
May 07, 2008 5.762 5.845 5.608 5.625 14,619,824 -0.23(-3.86%)
May 06, 2008 5.756 5.875 5.608 5.851 13,832,810 +0.07(+1.23%)
May 05, 2008 5.768 5.804 5.679 5.780 10,834,118 -0.07(-1.12%)
May 02, 2008 5.917 6.030 5.804 5.845 10,987,813 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.