Skip to main content

Huntington Bancshares (NQ: HBAN )

12.46 +0.07 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 13.98 14.04 13.90 14.03 4,422,676 +0.11(+0.81%)
May 30, 2007 13.80 13.94 13.80 13.92 2,380,602 +0.10(+0.72%)
May 29, 2007 13.91 13.97 13.78 13.82 3,272,276 -0.12(-0.85%)
May 25, 2007 13.89 13.96 13.83 13.94 2,331,650 +0.05(+0.36%)
May 24, 2007 14.01 14.04 13.88 13.89 2,366,357 -0.07(-0.54%)
May 23, 2007 14.02 14.05 13.94 13.96 2,644,053 -0.04(-0.31%)
May 22, 2007 14.11 14.11 13.99 14.01 2,731,138 -0.07(-0.49%)
May 21, 2007 14.04 14.11 13.98 14.08 1,730,965 -0.01(-0.09%)
May 18, 2007 14.19 14.22 14.03 14.09 3,673,401 -0.03(-0.22%)
May 17, 2007 14.01 14.13 13.88 14.12 3,762,009 +0.11(+0.76%)
May 16, 2007 14.05 14.09 13.94 14.01 1,947,986 +0.05(+0.36%)
May 15, 2007 13.99 14.08 13.93 13.96 2,076,821 -0.03(-0.18%)
May 14, 2007 14.06 14.06 13.94 13.99 2,214,545 -0.05(-0.36%)
May 11, 2007 13.98 14.06 13.91 14.04 2,389,450 +0.14(+0.99%)
May 10, 2007 14.09 14.09 13.90 13.90 2,984,443 -0.19(-1.33%)
May 09, 2007 14.08 14.14 14.00 14.09 2,227,997 +0.01(+0.04%)
May 08, 2007 14.02 14.09 13.93 14.08 2,467,935 -0.01(-0.04%)
May 07, 2007 14.11 14.13 14.04 14.09 1,905,739 +0.04(+0.27%)
May 04, 2007 14.10 14.14 14.01 14.05 1,354,360 -0.01(-0.04%)
May 03, 2007 14.04 14.09 13.96 14.06 2,622,354 +0.08(+0.58%)
May 02, 2007 13.88 14.04 13.88 13.98 2,320,295 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.