Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.210 7.880 7.210 7.390 809,605 +0.08(+1.09%)
May 27, 2022 7.300 7.490 7.090 7.310 159,372 +0.07(+0.97%)
May 26, 2022 7.100 7.580 7.100 7.240 136,815 +0.04(+0.56%)
May 25, 2022 7.390 7.470 7.140 7.200 179,230 -0.18(-2.44%)
May 24, 2022 7.560 7.750 7.370 7.380 241,499 -0.15(-1.99%)
May 23, 2022 7.220 7.660 7.170 7.530 179,949 +0.29(+4.01%)
May 20, 2022 7.190 7.500 6.850 7.240 174,114 +0.20(+2.84%)
May 19, 2022 6.890 7.210 6.730 7.040 146,501 +0.26(+3.83%)
May 18, 2022 7.090 7.220 6.610 6.780 119,689 -0.31(-4.37%)
May 17, 2022 7.250 7.640 7.080 7.090 174,094 -0.04(-0.56%)
May 16, 2022 7.910 8.490 7.030 7.130 277,133 -0.74(-9.40%)
May 13, 2022 8.070 8.260 7.700 7.870 269,111 -0.09(-1.13%)
May 12, 2022 8.020 8.080 7.430 7.960 241,980 -0.11(-1.36%)
May 11, 2022 7.970 8.340 7.680 8.070 139,679 +0.11(+1.38%)
May 10, 2022 8.910 9.050 7.590 7.960 223,888 -0.96(-10.76%)
May 09, 2022 8.760 9.080 8.500 8.920 206,610 -0.13(-1.44%)
May 06, 2022 8.900 9.050 8.465 9.050 138,300 +0.05(+0.56%)
May 05, 2022 8.680 9.490 8.640 9.000 106,988 +0.14(+1.58%)
May 04, 2022 8.660 8.980 8.380 8.860 150,387 +0.34(+3.99%)
May 03, 2022 8.260 8.740 8.010 8.520 185,809 +0.27(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.