Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.570	1.600	1.442	1.510	2,505,200	-0.02(-1.31%)
May 28, 2020	1.730	1.730	1.520	1.530	2,614,990	-0.17(-10.00%)
May 27, 2020	1.800	1.830	1.640	1.700	4,513,236	-0.05(-2.86%)
May 26, 2020	1.610	1.780	1.530	1.750	4,057,451	+0.22(+14.38%)
May 22, 2020	1.420	1.540	1.360	1.530	3,367,900	+0.09(+6.25%)
May 21, 2020	1.450	1.500	1.380	1.440	2,163,162	-0.03(-2.04%)
May 20, 2020	1.460	1.500	1.350	1.470	5,332,789	+0.08(+5.76%)
May 19, 2020	1.640	1.670	1.240	1.390	8,591,707	-0.25(-15.24%)
May 18, 2020	1.700	1.790	1.600	1.640	5,121,419	+0.02(+1.23%)
May 15, 2020	1.820	1.880	1.570	1.620	3,443,200	-0.18(-10.00%)
May 14, 2020	1.800	1.980	1.660	1.800	4,724,462	-0.07(-3.74%)
May 13, 2020	2.180	2.200	1.840	1.870	3,241,413	-0.29(-13.43%)
May 12, 2020	2.490	2.520	2.150	2.160	3,805,803	-0.22(-9.24%)
May 11, 2020	2.500	2.660	2.380	2.380	3,131,546	-0.01(-0.42%)
May 08, 2020	2.140	2.490	2.050	2.390	5,516,300	+0.28(+13.27%)
May 07, 2020	2.170	2.260	2.110	2.110	2,597,852	-0.01(-0.47%)
May 06, 2020	2.330	2.370	2.060	2.120	2,908,869	-0.21(-9.01%)
May 05, 2020	2.360	2.480	2.210	2.330	4,739,859	+0.06(+2.64%)
May 04, 2020	1.830	2.400	1.810	2.270	5,792,536	+0.29(+14.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.