Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.24 11.38 10.87 11.03 478,000 -0.38(-3.33%)
May 30, 2019 11.88 12.06 11.28 11.41 424,603 -0.50(-4.20%)
May 29, 2019 12.30 12.38 11.76 11.91 412,983 -0.56(-4.49%)
May 28, 2019 12.85 12.99 12.44 12.47 1,092,875 -0.27(-2.12%)
May 24, 2019 12.71 12.94 12.50 12.74 570,100 +0.22(+1.76%)
May 23, 2019 12.69 12.96 12.44 12.52 740,632 -0.41(-3.17%)
May 22, 2019 13.05 13.33 12.70 12.93 344,991 -0.20(-1.52%)
May 21, 2019 12.56 13.18 12.55 13.13 389,905 +0.63(+5.04%)
May 20, 2019 12.42 12.89 12.26 12.50 526,579 -0.02(-0.16%)
May 17, 2019 13.05 13.33 12.45 12.52 493,100 -0.74(-5.58%)
May 16, 2019 12.79 13.40 12.75 13.26 703,127 +0.67(+5.32%)
May 15, 2019 12.09 12.63 12.05 12.59 434,587 +0.37(+3.03%)
May 14, 2019 12.22 12.48 12.04 12.22 647,472 +0.11(+0.91%)
May 13, 2019 12.52 12.78 11.94 12.11 841,267 -0.45(-3.58%)
May 10, 2019 11.43 12.97 11.21 12.56 1,286,600 +1.01(+8.74%)
May 09, 2019 10.87 11.68 10.45 11.55 2,490,729 +1.87(+19.32%)
May 08, 2019 10.10 10.39 9.650 9.680 911,893 -0.56(-5.47%)
May 07, 2019 10.79 11.02 10.15 10.24 394,792 -0.65(-5.97%)
May 06, 2019 10.54 11.12 10.42 10.89 434,170 +0.12(+1.11%)
May 03, 2019 10.74 11.03 10.62 10.77 467,200 +0.10(+0.94%)
May 02, 2019 10.34 10.69 10.18 10.67 396,807 +0.27(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.