Indicators

Edgewise Therapeutics Inc (NQ: EWTX )

17.66 +0.05 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.96	29.07	28.17	28.87	25,982	+0.20(+0.70%)
May 27, 2021	28.88	29.34	28.50	28.67	40,044	-0.14(-0.49%)
May 26, 2021	29.26	29.59	28.62	28.81	74,786	-0.27(-0.93%)
May 25, 2021	28.70	29.75	28.43	29.08	205,355	+0.63(+2.21%)
May 24, 2021	28.43	29.28	27.91	28.45	145,793	+0.29(+1.03%)
May 21, 2021	28.11	28.86	27.70	28.16	83,513	-0.19(-0.67%)
May 20, 2021	27.94	29.98	27.78	28.35	197,996	+0.55(+1.98%)
May 19, 2021	27.33	28.54	26.55	27.80	77,287	+0.23(+0.83%)
May 18, 2021	26.45	28.54	26.45	27.57	102,872	+0.67(+2.49%)
May 17, 2021	27.21	28.07	24.60	26.90	118,539	-0.80(-2.89%)
May 14, 2021	24.22	28.09	23.50	27.70	100,595	+2.51(+9.96%)
May 13, 2021	26.39	27.75	21.07	25.19	226,589	-1.13(-4.29%)
May 12, 2021	26.45	28.21	24.53	26.32	163,303	-0.13(-0.49%)
May 11, 2021	25.62	27.41	25.53	26.45	64,371	-0.50(-1.86%)
May 10, 2021	28.57	29.68	26.14	26.95	120,933	-2.29(-7.83%)
May 07, 2021	29.74	30.00	28.02	29.24	98,802	-0.06(-0.20%)
May 06, 2021	29.46	30.02	28.08	29.30	70,478	-0.05(-0.17%)
May 05, 2021	29.14	30.50	28.77	29.35	205,782	+0.39(+1.35%)
May 04, 2021	28.51	29.27	26.25	28.96	127,518	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.