Indicators

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.250	8.530	8.100	8.160	89,899	-0.15(-1.81%)
May 28, 2015	8.550	8.550	8.240	8.310	86,020	-0.21(-2.46%)
May 27, 2015	8.750	8.750	8.320	8.520	182,437	-0.21(-2.41%)
May 26, 2015	8.240	8.760	8.180	8.730	151,505	+0.57(+6.99%)
May 22, 2015	8.100	8.160	8.160	8.160	110,300	+0.00(+0.00%)
May 21, 2015	8.250	8.260	7.990	8.160	111,757	-0.04(-0.49%)
May 20, 2015	8.280	8.450	8.060	8.200	116,963	-0.06(-0.73%)
May 19, 2015	8.070	8.340	7.990	8.260	397,453	+0.18(+2.23%)
May 18, 2015	8.000	8.090	7.720	8.080	164,796	+0.08(+1.00%)
May 15, 2015	7.900	8.050	7.500	8.000	1,101,215	+0.13(+1.65%)
May 14, 2015	7.530	7.980	7.490	7.870	428,265	+0.34(+4.52%)
May 13, 2015	7.120	7.540	7.105	7.530	164,780	+0.41(+5.76%)
May 12, 2015	7.020	7.210	6.900	7.120	178,874	+0.04(+0.56%)
May 11, 2015	6.900	7.150	6.900	7.080	108,973	-0.01(-0.14%)
May 08, 2015	7.010	7.200	7.000	7.090	66,210	+0.10(+1.43%)
May 07, 2015	7.050	7.140	6.990	6.990	96,227	-0.07(-0.99%)
May 06, 2015	7.100	7.190	6.987	7.060	95,423	+0.01(+0.14%)
May 05, 2015	7.050	7.120	6.920	7.050	72,460	-0.04(-0.56%)
May 04, 2015	7.100	7.120	7.010	7.090	64,170	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.