Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Differntl Brands (NQ: DFBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9840 0.9840 0.8479 0.8479 8,701 -0.14(-13.83%)
May 30, 2018 1.030 1.040 0.9840 0.9840 20,303 -0.04(-4.00%)
May 29, 2018 0.9900 1.040 0.9900 1.025 13,242 -0.01(-0.49%)
May 25, 2018 1.030 1.030 1.030 0 +0.03(+3.00%)
May 24, 2018 1.000 1.010 1.000 1.000 3,392 +0.01(+1.00%)
May 23, 2018 1.009 1.020 0.9810 0.9901 54,416 -0.02(-1.97%)
May 22, 2018 1.010 1.017 1.000 1.010 7,484 -0.01(-0.98%)
May 21, 2018 1.050 1.050 1.010 1.020 33,039 +0.01(+0.99%)
May 18, 2018 1.050 1.050 1.010 1.010 11,729 -0.02(-1.94%)
May 17, 2018 1.023 1.040 1.023 1.030 846 +0.00(+0.00%)
May 16, 2018 1.040 1.050 1.030 1.030 17,160 -0.01(-0.96%)
May 15, 2018 1.010 1.070 1.006 1.040 14,243 +0.02(+1.96%)
May 14, 2018 1.020 1.057 1.020 1.020 21,647 -0.06(-5.31%)
May 11, 2018 1.050 1.077 1.030 1.077 29,645 +0.04(+3.58%)
May 10, 2018 1.100 1.100 1.040 1.040 23,741 -0.07(-6.31%)
May 09, 2018 1.093 1.110 1.080 1.110 8,566 -0.02(-1.45%)
May 08, 2018 1.150 1.150 1.126 1.126 5,391 -0.02(-2.06%)
May 07, 2018 1.069 1.150 1.060 1.150 30,583 +0.07(+6.48%)
May 04, 2018 1.050 1.080 1.050 1.080 30,694 +0.03(+2.86%)
May 03, 2018 1.024 1.050 1.024 1.050 2,595 -0.01(-0.94%)
May 02, 2018 1.070 1.070 1.000 1.060 13,858 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.