Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

23.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.700 4.720 4.510 4.670 894,561 -0.03(-0.64%)
May 29, 2014 4.610 4.760 4.520 4.700 495,937 +0.12(+2.62%)
May 28, 2014 4.640 4.750 4.540 4.580 749,855 -0.08(-1.72%)
May 27, 2014 4.770 4.770 4.610 4.660 920,430 -0.07(-1.48%)
May 23, 2014 4.730 4.730 4.730 4.730 534,200 -0.06(-1.25%)
May 22, 2014 4.810 4.960 4.615 4.790 1,149,956 -0.04(-0.83%)
May 21, 2014 4.810 4.910 4.720 4.830 412,269 +0.06(+1.26%)
May 20, 2014 5.000 5.100 4.710 4.770 893,248 -0.27(-5.36%)
May 19, 2014 4.910 5.070 4.670 5.040 537,590 +0.13(+2.65%)
May 16, 2014 4.830 4.920 4.685 4.910 609,513 +0.08(+1.66%)
May 15, 2014 4.860 4.920 4.690 4.830 734,870 -0.08(-1.63%)
May 14, 2014 5.080 5.090 4.780 4.910 992,516 -0.20(-3.91%)
May 13, 2014 5.010 5.155 4.950 5.110 1,012,028 +0.11(+2.20%)
May 12, 2014 4.660 5.000 4.610 5.000 1,108,005 +0.34(+7.30%)
May 09, 2014 4.790 4.975 4.480 4.660 1,969,608 -0.28(-5.67%)
May 08, 2014 5.450 6.050 4.700 4.940 3,366,324 -1.76(-26.27%)
May 07, 2014 6.740 6.740 6.460 6.700 794,400 -0.01(-0.15%)
May 06, 2014 6.980 7.050 6.710 6.710 607,000 -0.32(-4.55%)
May 05, 2014 7.190 7.400 6.860 7.030 431,502 -0.24(-3.30%)
May 02, 2014 7.030 7.330 6.985 7.270 515,454 +0.27(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.