Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attunity Ltd (NQ: ATTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.631 5.690 5.560 5.690 516 +0.07(+1.25%)
May 30, 2013 5.570 5.650 5.520 5.620 0 +0.05(+0.90%)
May 29, 2013 5.590 5.800 5.520 5.570 36,955 -0.03(-0.54%)
May 28, 2013 5.660 5.680 5.500 5.600 20,637 -0.10(-1.75%)
May 24, 2013 5.760 5.800 5.630 5.700 0 -0.10(-1.72%)
May 23, 2013 5.640 5.860 5.530 5.800 0 +0.08(+1.40%)
May 22, 2013 5.980 5.980 5.700 5.720 0 -0.21(-3.54%)
May 21, 2013 5.710 6.116 5.710 5.930 0 +0.28(+4.96%)
May 20, 2013 5.500 5.800 5.310 5.650 0 +0.28(+5.21%)
May 17, 2013 5.350 5.440 5.200 5.370 0 +0.15(+2.87%)
May 16, 2013 5.390 5.401 5.170 5.220 18,491 -0.06(-1.14%)
May 15, 2013 5.210 5.430 5.027 5.280 0 +0.18(+3.53%)
May 13, 2013 5.070 5.280 4.950 5.100 0 +0.17(+3.45%)
May 10, 2013 4.690 5.070 4.670 4.930 0 +0.21(+4.45%)
May 09, 2013 4.660 4.880 4.620 4.720 0 +0.06(+1.29%)
May 08, 2013 4.500 4.789 4.500 4.660 0 +0.07(+1.53%)
May 07, 2013 4.820 5.000 4.420 4.590 0 -0.32(-6.52%)
May 06, 2013 5.220 5.300 4.900 4.910 0 -0.41(-7.71%)
May 03, 2013 5.500 5.530 5.310 5.320 0 -0.21(-3.80%)
May 02, 2013 4.810 6.160 4.810 5.530 0 +0.39(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.