Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.957	4.086	3.917	3.979	112,706	+0.02(+0.56%)
May 27, 2010	3.952	4.072	3.779	3.957	133,415	+0.09(+2.42%)
May 26, 2010	4.001	4.046	3.841	3.863	99,431	-0.05(-1.25%)
May 25, 2010	4.001	4.001	3.797	3.912	92,341	-0.09(-2.33%)
May 24, 2010	3.779	4.081	3.775	4.006	140,367	+0.23(+6.00%)
May 21, 2010	3.481	3.779	3.441	3.779	173,645	+0.18(+4.94%)
May 20, 2010	3.588	3.775	3.437	3.601	227,963	-0.17(-4.48%)
May 19, 2010	3.935	3.935	3.681	3.770	79,399	-0.16(-3.96%)
May 18, 2010	3.935	4.090	3.877	3.926	166,049	-0.02(-0.45%)
May 17, 2010	3.806	3.984	3.779	3.944	129,823	+0.19(+4.97%)
May 14, 2010	3.779	3.801	3.672	3.757	85,465	-0.03(-0.82%)
May 13, 2010	3.823	3.961	3.775	3.788	59,328	-0.04(-1.05%)
May 12, 2010	3.779	3.868	3.703	3.828	95,247	+0.18(+5.00%)
May 11, 2010	3.632	3.801	3.566	3.646	92,222	+0.07(+1.86%)
May 10, 2010	3.641	3.788	3.519	3.579	115,223	+0.12(+3.34%)
May 07, 2010	3.521	3.526	3.446	3.463	45,064	-0.05(-1.52%)
May 06, 2010	3.877	3.877	3.490	3.517	122,852	+0.00(+0.00%)
May 05, 2010	3.534	3.815	3.481	3.517	184,945	+0.04(+1.15%)
May 04, 2010	3.508	3.512	3.468	3.477	126,183	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.