Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.210 1.220 1.170 1.190 92,823 -0.02(-1.65%)
May 30, 2017 1.200 1.240 1.150 1.210 54,209 -0.01(-0.82%)
May 26, 2017 1.170 1.240 1.140 1.220 71,931 +0.05(+4.27%)
May 25, 2017 1.170 1.200 1.130 1.170 98,610 -0.01(-0.85%)
May 24, 2017 1.210 1.230 1.170 1.180 189,812 -0.05(-4.07%)
May 23, 2017 1.260 1.260 1.160 1.230 134,085 +0.03(+2.50%)
May 22, 2017 1.280 1.280 1.160 1.200 405,295 -0.06(-4.76%)
May 19, 2017 1.230 1.320 1.210 1.260 526,388 +0.04(+3.28%)
May 18, 2017 1.030 1.440 1.020 1.220 2,238,986 +0.23(+23.02%)
May 17, 2017 0.9901 1.030 0.9901 0.9917 67,017 -0.02(-1.81%)
May 16, 2017 1.000 1.020 1.000 1.010 71,640 -0.01(-0.98%)
May 15, 2017 1.020 1.020 0.9900 1.020 215,424 +0.01(+0.99%)
May 12, 2017 0.9800 1.030 0.9605 1.010 69,448 +0.01(+1.00%)
May 11, 2017 1.000 1.010 0.9701 1.000 18,921 -0.01(-0.99%)
May 10, 2017 1.020 1.020 0.9601 1.010 37,002 +0.03(+3.06%)
May 09, 2017 1.023 1.023 0.9502 0.9800 91,182 +0.00(+0.00%)
May 08, 2017 1.030 1.030 0.9700 0.9800 60,843 -0.04(-3.92%)
May 05, 2017 0.9900 1.020 0.9500 1.020 42,798 +0.05(+5.15%)
May 04, 2017 0.9950 1.000 0.9600 0.9700 44,745 -0.02(-2.01%)
May 03, 2017 1.000 1.000 0.9400 0.9899 17,251 +0.01(+1.31%)
May 02, 2017 0.9600 1.000 0.9600 0.9771 15,778 +0.02(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.