Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.700 1.850 1.647 1.760 168,426 +0.06(+3.53%)
May 27, 2016 1.660 1.700 1.700 1.700 103,600 +0.05(+3.03%)
May 26, 2016 1.670 1.690 1.620 1.650 44,020 -0.03(-1.79%)
May 25, 2016 1.641 1.690 1.630 1.680 28,305 +0.00(+0.00%)
May 24, 2016 1.650 1.690 1.630 1.680 16,243 +0.04(+2.44%)
May 23, 2016 1.620 1.680 1.620 1.640 68,116 +0.02(+1.23%)
May 20, 2016 1.630 1.650 1.620 1.620 33,239 -0.01(-0.61%)
May 19, 2016 1.600 1.630 1.570 1.630 80,738 +0.04(+2.52%)
May 18, 2016 1.600 1.640 1.576 1.590 23,815 -0.03(-1.85%)
May 17, 2016 1.610 1.640 1.556 1.620 113,676 -0.01(-0.61%)
May 16, 2016 1.590 1.650 1.580 1.630 65,701 +0.02(+1.24%)
May 13, 2016 1.620 1.635 1.590 1.610 65,271 -0.02(-1.23%)
May 12, 2016 1.630 1.650 1.570 1.630 60,968 +0.00(+0.00%)
May 11, 2016 1.620 1.630 1.550 1.630 74,035 -0.01(-0.61%)
May 10, 2016 1.630 1.650 1.620 1.640 39,575 +0.01(+0.61%)
May 09, 2016 1.590 1.630 1.550 1.630 43,132 +0.06(+3.82%)
May 06, 2016 1.570 1.600 1.550 1.570 25,247 +0.00(+0.00%)
May 05, 2016 1.580 1.610 1.530 1.570 100,716 +0.00(+0.00%)
May 04, 2016 1.580 1.600 1.540 1.570 78,752 +0.04(+2.61%)
May 03, 2016 1.620 1.650 1.530 1.530 108,143 -0.10(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.