Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.500 6.560 6.460 6.550 139,668 +0.09(+1.39%)
May 27, 2005 6.580 6.580 6.420 6.460 144,972 +0.02(+0.31%)
May 26, 2005 6.580 6.650 6.400 6.440 242,242 -0.05(-0.77%)
May 25, 2005 6.370 6.550 6.250 6.490 280,911 +0.17(+2.69%)
May 24, 2005 6.140 6.360 6.130 6.320 203,900 +0.13(+2.10%)
May 23, 2005 6.010 6.250 5.980 6.190 139,817 +0.03(+0.49%)
May 20, 2005 6.190 6.190 6.000 6.160 73,982 +0.08(+1.32%)
May 19, 2005 5.950 6.170 5.930 6.080 105,691 -0.02(-0.33%)
May 18, 2005 5.920 6.100 5.790 6.100 103,600 +0.28(+4.81%)
May 17, 2005 5.880 5.880 5.700 5.820 130,376 +0.02(+0.34%)
May 16, 2005 6.390 6.390 5.650 5.800 184,408 -0.48(-7.64%)
May 13, 2005 6.330 6.440 6.250 6.280 150,104 -0.11(-1.72%)
May 12, 2005 6.100 6.400 6.100 6.390 119,483 +0.15(+2.40%)
May 11, 2005 6.200 6.240 6.070 6.240 117,935 +0.16(+2.63%)
May 10, 2005 6.100 6.150 6.000 6.080 173,928 +0.10(+1.67%)
May 09, 2005 5.800 6.030 5.690 5.980 189,751 +0.09(+1.53%)
May 06, 2005 5.950 5.960 5.760 5.890 95,110 +0.02(+0.34%)
May 05, 2005 6.040 6.040 5.750 5.870 139,811 -0.03(-0.51%)
May 04, 2005 5.700 5.900 5.520 5.900 162,845 +0.28(+4.89%)
May 03, 2005 5.490 5.650 5.370 5.625 230,987 +0.21(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.