Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	807.88	810.59	787.08	808.74	4,366,948	-5.44(-0.67%)
May 30, 2024	809.05	818.34	807.15	814.18	2,287,437	+8.81(+1.09%)
May 29, 2024	805.87	812.28	805.14	805.37	2,283,898	-6.64(-0.82%)
May 28, 2024	808.59	814.13	803.58	812.01	1,988,546	+3.44(+0.42%)
May 24, 2024	799.49	815.71	797.95	808.58	1,625,306	+13.37(+1.68%)
May 23, 2024	803.16	806.90	794.30	795.21	1,521,159	-5.51(-0.69%)
May 22, 2024	798.90	805.20	796.88	800.72	1,193,759	+0.93(+0.12%)
May 21, 2024	794.44	800.30	790.87	799.79	1,377,368	+7.92(+1.00%)
May 20, 2024	794.12	801.84	791.26	791.87	1,348,793	-2.81(-0.35%)
May 17, 2024	792.48	796.47	789.48	794.68	1,312,241	+2.74(+0.35%)
May 16, 2024	790.68	803.42	786.71	791.94	2,004,728	+6.02(+0.77%)
May 15, 2024	777.41	788.54	777.41	785.92	1,663,453	+9.13(+1.17%)
May 14, 2024	773.83	779.70	770.33	776.79	1,329,461	+2.75(+0.35%)
May 13, 2024	786.88	788.36	772.48	774.05	1,598,629	-12.02(-1.53%)
May 10, 2024	777.93	786.33	777.05	786.07	1,655,014	+8.14(+1.05%)
May 09, 2024	762.71	778.60	762.52	777.93	1,718,224	+15.61(+2.05%)
May 08, 2024	768.90	772.29	761.63	762.33	1,513,914	-7.89(-1.02%)
May 07, 2024	757.61	771.14	754.50	770.21	1,900,118	+14.84(+1.96%)
May 06, 2024	748.52	755.86	745.42	755.38	1,775,550	+12.53(+1.69%)
May 03, 2024	733.24	746.43	732.30	742.84	2,326,609	+11.44(+1.56%)
May 02, 2024	723.72	733.36	719.61	731.40	1,851,668	+10.21(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Costco Wholesale (NQ: COST )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Costco Wholesale (NQ: COST )

Historical Prices

Sections

Services

Decatur Daily Democrat