Indicators

Bok Financial Corp (NQ: BOKF )

90.62 +0.86 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	85.13	85.13	83.75	84.74	105,913	-0.34(-0.40%)
May 27, 2021	84.56	85.85	83.58	85.09	163,187	+1.61(+1.93%)
May 26, 2021	81.88	83.61	81.35	83.48	183,350	+1.89(+2.32%)
May 25, 2021	83.98	84.55	81.34	81.59	251,063	-2.27(-2.71%)
May 24, 2021	85.23	85.23	82.97	83.86	157,084	-1.14(-1.34%)
May 21, 2021	84.17	85.44	82.38	84.99	147,923	+1.23(+1.47%)
May 20, 2021	83.37	84.16	82.39	83.76	140,364	+0.12(+0.14%)
May 19, 2021	82.83	83.70	81.52	83.64	184,516	+0.08(+0.10%)
May 18, 2021	84.01	85.23	83.54	83.56	143,248	-1.23(-1.45%)
May 17, 2021	84.39	85.37	83.48	84.79	78,036	-0.11(-0.13%)
May 14, 2021	83.72	85.08	83.32	84.90	77,834	+1.50(+1.80%)
May 13, 2021	80.12	83.94	80.12	83.40	158,923	+2.99(+3.72%)
May 12, 2021	83.73	84.01	80.13	80.41	126,475	-2.41(-2.91%)
May 11, 2021	82.53	84.89	81.59	82.82	164,670	-1.29(-1.53%)
May 10, 2021	84.59	84.59	83.90	84.10	154,554	-0.08(-0.10%)
May 07, 2021	82.88	84.26	82.67	84.19	118,394	+0.26(+0.31%)
May 06, 2021	83.73	84.17	82.22	83.93	151,405	+0.71(+0.86%)
May 05, 2021	83.13	83.75	82.22	83.22	114,445	+0.15(+0.18%)
May 04, 2021	81.33	83.10	80.27	83.07	211,551	+1.25(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.