Indicators

Bok Financial Corp (NQ: BOKF )

90.62 +0.86 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	27.13	27.94	26.76	27.94	491,634	+0.74(+2.71%)
May 28, 2009	27.45	27.73	26.54	27.20	310,830	-0.23(-0.85%)
May 27, 2009	27.99	28.22	27.30	27.44	516,408	-0.45(-1.63%)
May 26, 2009	26.53	28.03	26.53	27.89	345,155	+1.17(+4.38%)
May 22, 2009	26.11	26.96	26.11	26.72	293,271	+0.43(+1.65%)
May 21, 2009	26.87	27.41	25.88	26.29	332,422	-0.61(-2.25%)
May 20, 2009	28.42	29.39	26.82	26.89	345,758	-1.79(-6.24%)
May 19, 2009	28.83	29.67	28.50	28.68	651,082	-0.52(-1.79%)
May 18, 2009	27.00	29.33	26.91	29.21	629,787	+3.09(+11.84%)
May 15, 2009	26.94	27.02	25.95	26.11	297,744	-0.94(-3.46%)
May 14, 2009	26.53	27.10	26.09	27.05	579,352	+0.70(+2.64%)
May 13, 2009	27.63	27.66	26.34	26.35	518,482	-1.69(-6.04%)
May 12, 2009	29.13	29.13	27.60	28.05	508,025	-0.70(-2.44%)
May 11, 2009	29.01	29.58	28.59	28.75	509,161	-0.89(-3.00%)
May 08, 2009	28.86	29.67	28.39	29.64	538,630	+1.07(+3.76%)
May 07, 2009	29.55	30.12	28.30	28.57	669,471	-0.74(-2.52%)
May 06, 2009	28.54	29.65	28.49	29.30	700,170	+1.14(+4.04%)
May 05, 2009	27.66	28.41	26.91	28.17	1,146,803	+0.57(+2.07%)
May 04, 2009	27.20	27.65	25.44	27.59	743,983	+2.39(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.