Indicators

Trucking Sector (CIX: MSECTOR774 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2019	2032	1966	1995	0	-37.69(-1.85%)
May 28, 2015	2038	2047	2009	2032	0	-8.03(-0.39%)
May 27, 2015	2013	2046	2001	2041	0	+32.14(+1.60%)
May 26, 2015	2024	2032	1995	2008	0	-17.41(-0.86%)
May 22, 2015	2026	2026	2026	2026	0	-24.77(-1.21%)
May 21, 2015	2039	2057	2021	2051	0	+13.53(+0.66%)
May 20, 2015	2063	2073	2030	2037	0	-27.42(-1.33%)
May 19, 2015	2076	2087	2055	2064	0	-7.70(-0.37%)
May 18, 2015	2037	2078	2032	2072	0	+30.09(+1.47%)
May 15, 2015	2040	2057	2025	2042	0	+1.60(+0.08%)
May 14, 2015	2039	2060	2019	2040	0	+16.08(+0.79%)
May 13, 2015	2042	2055	2007	2024	0	-16.88(-0.83%)
May 12, 2015	2047	2061	2024	2041	0	-15.46(-0.75%)
May 11, 2015	2057	2072	2048	2057	0	-0.47(-0.02%)
May 08, 2015	2066	2087	2051	2057	0	+8.39(+0.41%)
May 07, 2015	2026	2061	2020	2049	0	+32.38(+1.61%)
May 06, 2015	2016	2029	1998	2016	0	+5.02(+0.25%)
May 05, 2015	2036	2051	2003	2011	0	-31.95(-1.56%)
May 04, 2015	2046	2072	2034	2043	0	-0.73(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.