Indicators

Security & Protection Services Sector (CIX: MSECTOR765 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1201	1201	1201	0	-2.56(-0.21%)
May 27, 2010	843.43	1209	1183	1204	0	+27.32(+2.32%)
May 26, 2010	830.94	1192	1162	1176	0	+11.59(+0.99%)
May 25, 2010	815.82	1174	1145	1165	0	-11.92(-1.01%)
May 24, 2010	842.73	1199	1170	1177	0	-15.99(-1.34%)
May 21, 2010	1171	1199	1167	1193	0	+11.58(+0.98%)
May 20, 2010	834.00	1199	1174	1181	0	-30.63(-2.53%)
May 19, 2010	885.78	1236	1201	1212	0	-17.80(-1.45%)
May 18, 2010	906.38	1260	1224	1230	0	-13.20(-1.06%)
May 17, 2010	905.01	1259	1218	1243	0	+0.61(+0.05%)
May 14, 2010	1233	1255	1230	1242	0	-14.99(-1.19%)
May 13, 2010	1251	1278	1246	1257	0	-8.08(-0.64%)
May 12, 2010	1236	1274	1235	1265	0	+22.73(+1.83%)
May 11, 2010	1246	1257	1237	1243	0	+5.23(+0.42%)
May 10, 2010	1221	1240	1224	1237	0	+40.59(+3.39%)
May 07, 2010	1204	1229	1178	1197	0	-23.24(-1.90%)
May 06, 2010	1230	1268	1174	1220	0	-18.29(-1.48%)
May 05, 2010	1242	1256	1221	1238	0	-19.74(-1.57%)
May 04, 2010	1274	1293	1242	1258	0	-37.18(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.