Indicators

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1246	1246	1246	0	-15.93(-1.26%)
May 27, 2010	1241	1265	1228	1262	0	+51.61(+4.26%)
May 26, 2010	1222	1249	1199	1210	0	-4.42(-0.36%)
May 25, 2010	1176	1221	1160	1215	0	+6.85(+0.57%)
May 24, 2010	1220	1237	1204	1208	0	-14.79(-1.21%)
May 21, 2010	1176	1237	1173	1223	0	+24.44(+2.04%)
May 20, 2010	1198	1240	1190	1198	0	-51.89(-4.15%)
May 19, 2010	1253	1273	1221	1250	0	-8.40(-0.67%)
May 18, 2010	1309	1330	1255	1259	0	-35.65(-2.75%)
May 17, 2010	1292	1309	1254	1294	0	+9.99(+0.78%)
May 14, 2010	1288	1314	1268	1284	0	-35.48(-2.69%)
May 13, 2010	1349	1363	1309	1320	0	-33.78(-2.50%)
May 12, 2010	1326	1359	1316	1353	0	+31.14(+2.35%)
May 11, 2010	1328	1341	1312	1322	0	+11.36(+0.87%)
May 10, 2010	1293	1312	1286	1311	0	+82.56(+6.72%)
May 07, 2010	1251	1272	1202	1228	0	-22.64(-1.81%)
May 06, 2010	1277	1314	1179	1251	0	-48.38(-3.72%)
May 05, 2010	1312	1339	1292	1299	0	-22.94(-1.73%)
May 04, 2010	1334	1343	1300	1322	0	-31.83(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.