Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8478 8530 8373 8382 0 -209.28(-2.44%)
May 30, 2019 8559 8649 8504 8591 0 +64.97(+0.76%)
May 29, 2019 8634 8640 8446 8526 0 -136.53(-1.58%)
May 28, 2019 8653 8819 8635 8663 0 +9.53(+0.11%)
May 24, 2019 8678 8777 8639 8653 0 +53.09(+0.62%)
May 23, 2019 8680 8727 8490 8600 0 -183.46(-2.09%)
May 22, 2019 8742 9046 8724 8784 0 +133.30(+1.54%)
May 21, 2019 8569 8703 8544 8650 0 +133.55(+1.57%)
May 20, 2019 8576 8605 8434 8517 0 -137.97(-1.59%)
May 17, 2019 8702 8781 8638 8655 0 -118.67(-1.35%)
May 16, 2019 8702 8888 8642 8773 0 +105.50(+1.22%)
May 15, 2019 8384 8705 8336 8668 0 +228.93(+2.71%)
May 14, 2019 8515 8545 8363 8439 0 +8.61(+0.10%)
May 13, 2019 8602 8650 8378 8430 0 -385.26(-4.37%)
May 10, 2019 8830 8919 8621 8816 0 -41.79(-0.47%)
May 09, 2019 8812 8893 8613 8857 0 -39.53(-0.44%)
May 08, 2019 8984 9010 8823 8897 0 -148.71(-1.64%)
May 07, 2019 9205 9276 8932 9046 0 -200.41(-2.17%)
May 06, 2019 9222 9311 9181 9246 0 -155.22(-1.65%)
May 03, 2019 9316 9401 9236 9401 0 +145.74(+1.57%)
May 02, 2019 9230 9364 9144 9255 0 +6.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.