Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - Radio Sector (CIX: MSECTOR724 )

41.81 -0.44 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 690.54 696.51 678.08 684.61 0 +0.41(+0.06%)
May 30, 2018 688.52 697.35 677.92 684.20 0 -3.09(-0.45%)
May 29, 2018 693.18 710.32 669.76 687.28 0 -9.08(-1.30%)
May 28, 2018 707.27 707.27 694.94 696.36 0 -9.96(-1.41%)
May 25, 2018 707.05 712.43 702.71 706.33 0 -1.88(-0.26%)
May 24, 2018 713.87 717.58 699.12 708.20 0 -5.35(-0.75%)
May 23, 2018 718.01 721.39 701.28 713.55 0 -4.64(-0.65%)
May 22, 2018 717.71 729.22 707.56 718.19 0 -1.27(-0.18%)
May 21, 2018 723.28 725.57 715.27 719.47 0 +1.80(+0.25%)
May 18, 2018 712.49 725.25 701.97 717.67 0 +7.54(+1.06%)
May 17, 2018 705.89 717.33 696.04 710.13 0 +8.07(+1.15%)
May 16, 2018 709.11 716.65 683.32 702.06 0 +1.21(+0.17%)
May 15, 2018 682.61 710.71 677.44 700.85 0 +17.08(+2.50%)
May 14, 2018 690.94 699.51 679.17 683.77 0 -7.36(-1.07%)
May 11, 2018 709.88 709.94 676.32 691.13 0 -13.47(-1.91%)
May 10, 2018 701.68 716.17 694.45 704.61 0 +7.45(+1.07%)
May 09, 2018 713.27 729.32 681.27 697.16 0 -15.24(-2.14%)
May 08, 2018 743.48 745.78 692.57 712.39 0 -45.21(-5.97%)
May 07, 2018 741.13 770.02 735.17 757.61 0 +6.35(+0.85%)
May 04, 2018 743.22 762.16 734.42 751.25 0 +15.26(+2.07%)
May 03, 2018 750.89 755.84 725.07 735.99 0 -15.69(-2.09%)
May 02, 2018 749.17 764.83 743.41 751.67 0 +2.12(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.