Indicators

Broadcasting - Radio Sector (CIX: MSECTOR724 )

41.81 -0.44 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		2018	2018	2018	0	+30.84(+1.55%)
May 27, 2010	1904	2026	1932	1987	0	+164.06(+9.00%)
May 26, 2010	1911	2024	1810	1823	0	-115.83(-5.97%)
May 25, 2010	1840	1969	1847	1939	0	-36.87(-1.87%)
May 24, 2010	1972	2029	1957	1976	0	-27.09(-1.35%)
May 21, 2010	1858	2033	1832	2003	0	+76.93(+3.99%)
May 20, 2010	1928	1989	1838	1926	0	-131.49(-6.39%)
May 19, 2010	2056	2099	2010	2057	0	-57.01(-2.70%)
May 18, 2010	2101	2169	2067	2114	0	-6.71(-0.32%)
May 17, 2010	2145	2195	2082	2121	0	+3.30(+0.16%)
May 14, 2010	2084	2140	2046	2118	0	-20.02(-0.94%)
May 13, 2010	2137	2159	2103	2138	0	+1.49(+0.07%)
May 12, 2010	2110	2145	2094	2136	0	+40.78(+1.95%)
May 11, 2010	2146	2162	2066	2095	0	-11.50(-0.55%)
May 10, 2010	2078	2134	2046	2107	0	+110.21(+5.52%)
May 07, 2010	2033	2085	1912	1997	0	-13.38(-0.67%)
May 06, 2010	2131	2171	1791	2010	0	-163.55(-7.52%)
May 05, 2010	2159	2212	2125	2174	0	-86.47(-3.83%)
May 04, 2010	2260	2304	2168	2260	0	-97.45(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.